Tether Gold
XAUT · 美元计价
$4113.17
0.02%
≈ ￥27146.92
($0.63)
更新于 2026-11-10 10:00:02
24H 最高$4,129.81
24H 最低$4,072.45
今日开盘$4112.54
24H 成交量$2,325.62万
流通市值$10.06亿
24H 涨跌额($0.63)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
BCH比特现金
|
$238.2 | $244.90 | $235.70 | $1,035.94万 | $48.77亿 | -1.49% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.02 | $69.81 | $64.55 | $1,568.67万 | $1.68亿 | 2.04% |
| 3 |
ETH以太坊
|
$2126.24 | $2,160.50 | $2,083.10 | $5.81亿 | $2,595.24亿 | -0.75% |
| 516 |
PROVESuccinct
|
$0.1702 | $0.1794 | $0.1693 | $19.10万 | $3,405.96万 | -4.06% |
| 570 |
STEEM斯蒂姆币
|
$0.04654 | $0.04783 | $0.04493 | $14.83万 | $2,653.08万 | 2.08% |
| 655 |
PENGBPENGB
|
$45.71 | $46.40 | $40.35 | $6.94万 | — | 9.67% |
| 627 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0585 | $0.0553 | $9.87万 | $5,748.90万 | 1.07% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 637 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00414 | $8.84万 | $2,138.06万 | 0.24% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 657 |
NFLXBNFLXB
|
$63.89 | $64.15 | $63.06 | $6.76万 | — | 0.16% |
| 490 |
LISTALista DAO
|
$0.0733 | $0.077 | $0.0709 | $21.22万 | $1,708.33万 | 1.38% |
| 218 |
MRNABMRNAB
|
$272.55 | $280.84 | $253.08 | $74.89万 | — | 5.58% |
| 97 |
CAKEPancakeSwap
|
$1.868 | $1.90 | $1.82 | $274.49万 | $7.06亿 | 0.00% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 172 |
STXStacks
|
$0.3093 | $0.3295 | $0.3073 | $105.69万 | $6.08亿 | -2.95% |
| 160 |
KITEKite
|
$0.1137 | $0.1159 | $0.1048 | $114.68万 | $2.07亿 | 8.29% |
| 563 |
SOMISomnia
|
$0.1629 | $0.1695 | $0.1548 | $15.35万 | $2,659.13万 | 2.32% |
| 239 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.64亿 | $702.35亿 | 0.00% |
相关站点
共 40 个
Filecoin _加密货币行情
大零币 _BTC行情
AMDB _以太坊ETH价格
Tether Gold _比特币行情
Ondo _BTC行情
比特币 _数字货币市值
Official _币种排行
Avalanche _以太坊ETH价格
Uniswap _比特币行情
Tether Gold _币种排行
Gram _数字货币市值
Filecoin _币种排行
TONToken _数字货币市值
Ondo _比特币行情
币安币 _币种排行
AMDB _比特币行情
ONEchain _币种排行
Zama _以太坊ETH价格
KORUB _比特币
Chainlink _BTC行情
Pyth Network _数字货币市值
Aster _BTC行情
Injective _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Plasma _比特币
Ethena _数字货币市值
First Digital _以太坊ETH价格
Avalanche _以太坊ETH价格
Worldcoin _比特币
Internet _加密货币行情
达世币 _数字货币市值
Wrapped _比特币
币安币 _以太坊ETH价格
Particle _币种排行
PAX Gold _加密货币行情
OFFICIAL TRUMP _BTC行情
Holo _以太坊ETH价格
Internet _比特币行情
PancakeSwap _比特币
Bubblemaps _币种排行