Somnia
SOMI · 美元计价
$0.163
1.81%
≈ ￥1.0758
($0.00)
更新于 2026-11-10 09:45:02
24H 最高$0.1695
24H 最低$0.1548
今日开盘$0.1601
24H 成交量$15.75万
流通市值$2,659.13万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
BCH比特现金
|
$238.4 | $244.90 | $235.70 | $1,035.54万 | $48.77亿 | -1.85% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.07 | $69.81 | $64.55 | $1,603.79万 | $1.68亿 | 2.10% |
| 3 |
ETH以太坊
|
$2126.22 | $2,160.50 | $2,083.10 | $5.84亿 | $2,595.24亿 | -0.82% |
| 515 |
PROVESuccinct
|
$0.1702 | $0.1794 | $0.1693 | $19.28万 | $3,405.96万 | -4.22% |
| 570 |
STEEM斯蒂姆币
|
$0.0466 | $0.04783 | $0.04493 | $14.83万 | $2,653.08万 | 2.13% |
| 655 |
PENGBPENGB
|
$45.95 | $46.40 | $40.35 | $6.87万 | — | 10.48% |
| 627 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.0585 | $0.0553 | $9.99万 | $5,748.90万 | 0.35% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 639 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00414 | $8.80万 | $2,138.06万 | 0.24% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 658 |
NFLXBNFLXB
|
$63.87 | $64.15 | $63.06 | $6.75万 | — | 0.02% |
| 490 |
LISTALista DAO
|
$0.0734 | $0.077 | $0.0709 | $21.19万 | $1,708.33万 | 1.66% |
| 218 |
MRNABMRNAB
|
$272.96 | $280.84 | $253.08 | $74.78万 | — | 5.26% |
| 97 |
CAKEPancakeSwap
|
$1.868 | $1.90 | $1.82 | $276.22万 | $7.06亿 | -0.05% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 172 |
STXStacks
|
$0.3089 | $0.3295 | $0.3073 | $105.87万 | $6.08亿 | -3.65% |
| 160 |
KITEKite
|
$0.1139 | $0.1159 | $0.1048 | $114.88万 | $2.07亿 | 8.37% |
| 560 |
SOMISomnia
|
$0.163 | $0.1695 | $0.1548 | $15.75万 | $2,659.13万 | 1.81% |
| 236 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.64亿 | $702.35亿 | 0.00% |
相关站点
共 40 个
United Stables _BTC行情
Aave _比特币行情
ONEchain _币种排行
Artificial _BTC行情
Holo _加密货币行情
Aave _比特币
狗币 _以太坊ETH价格
Uniswap _BTC行情
Bubblemaps _比特币行情
AMDB _币种排行
Internet _数字货币市值
United Stables _数字货币市值
USD1 _比特币行情
OFFICIAL TRUMP _数字货币市值
Polygon _数字货币市值
瑞波币 _加密货币行情
JUST _比特币行情
达世币 _BTC行情
KORUB _加密货币行情
Gram _加密货币行情
Gains Network _加密货币行情
TONToken _比特币行情
LayerZero _数字货币市值
Zama _比特币
Meteora _币种排行
Polkadot _数字货币市值
Pyth Network _比特币行情
Zilliqa _加密货币行情
Aster _比特币
比特现金 _比特币
Hyperliquid _数字货币市值
RWUSD _数字货币市值
以太经典 _以太坊ETH价格
Avalanche _加密货币行情
Polkadot _以太坊ETH价格
Quant _数字货币市值
瑞波币 _比特币
KORUB _比特币行情
比特现金 _比特币行情
Ethena _数字货币市值