Succinct
PROVE · 美元计价
$0.1697
-3.91%
≈ ￥1.12
(-$0.01)
更新于 2026-11-10 08:35:03
24H 最高$0.1794
24H 最低$0.1697
今日开盘$0.1766
24H 成交量$19.91万
流通市值$3,405.96万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
BCH比特现金
|
$238.3 | $244.90 | $235.70 | $1,037.24万 | $48.77亿 | -1.12% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.91 | $69.81 | $64.55 | $1,599.57万 | $1.68亿 | 2.43% |
| 3 |
ETH以太坊
|
$2127.24 | $2,160.50 | $2,083.10 | $6.18亿 | $2,595.24亿 | -0.81% |
| 516 |
PROVESuccinct
|
$0.1697 | $0.1794 | $0.1697 | $19.91万 | $3,405.96万 | -3.91% |
| 581 |
STEEM斯蒂姆币
|
$0.04686 | $0.04783 | $0.04493 | $14.58万 | $2,653.08万 | 2.67% |
| 656 |
PENGBPENGB
|
$46.18 | $46.40 | $40.35 | $7.18万 | — | 11.68% |
| 629 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0585 | $0.0553 | $10.09万 | $5,748.90万 | 0.89% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 643 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00414 | $8.88万 | $2,138.06万 | 1.19% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 655 |
NFLXBNFLXB
|
$63.77 | $64.15 | $63.06 | $7.34万 | — | 0.71% |
| 518 |
LISTALista DAO
|
$0.0731 | $0.077 | $0.0709 | $19.48万 | $1,708.33万 | 1.81% |
| 216 |
MRNABMRNAB
|
$271.11 | $280.84 | $253.08 | $75.97万 | — | 5.75% |
| 97 |
CAKEPancakeSwap
|
$1.863 | $1.90 | $1.82 | $278.98万 | $7.06亿 | 0.27% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 171 |
STXStacks
|
$0.311 | $0.3295 | $0.3073 | $106.63万 | $6.08亿 | -3.27% |
| 164 |
KITEKite
|
$0.1137 | $0.1159 | $0.1046 | $113.05万 | $2.07亿 | 8.29% |
| 556 |
SOMISomnia
|
$0.1629 | $0.1695 | $0.1548 | $16.35万 | $2,659.13万 | 2.65% |
| 238 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.90亿 | $702.35亿 | -0.00% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
United Stables _比特币行情
Gram _加密货币行情
Pump.fun _数字货币市值
币安币 _数字货币市值
First Digital _比特币行情
Render _加密货币行情
USDC _比特币
Reserve Rights _比特币行情
Aptos _加密货币行情
Near Protocol _比特币
Zilliqa _加密货币行情
波场 _比特币
Polygon _加密货币行情
Gains Network _加密货币行情
Chainlink _加密货币行情
狗币 _BTC行情
BMNRB _比特币行情
Test _比特币行情
Zilliqa _币种排行
Starknet _币种排行
Hyperliquid _以太坊ETH价格
Reserve Rights _加密货币行情
EUR _币种排行
币安币 _币种排行
Aptos _以太坊ETH价格
Hedera _比特币
Arbitrum _比特币行情
Avalanche _数字货币市值
NFPrompt _加密货币行情
以太经典 _币种排行
United Stables _币种排行
Bubblemaps _BTC行情
EUR _以太坊ETH价格
Sign _币种排行
Zama _数字货币市值
瑞波币 _币种排行
币安币 _比特币
Test _以太坊ETH价格
Uniswap _加密货币行情