UVXYB
UVXYB · 美元计价
$18.4
-15.48%
≈ ￥121.44
(-$3.37)
更新于 2026-11-10 09:30:02
24H 最高$22.20
24H 最低$18.28
今日开盘$21.77
24H 成交量$20.16万
流通市值—
24H 涨跌额(-$3.37)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
BCH比特现金
|
$238.8 | $244.90 | $235.70 | $1,034.82万 | $48.77亿 | -0.79% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.99 | $69.81 | $64.55 | $1,603.88万 | $1.68亿 | 3.13% |
| 3 |
ETH以太坊
|
$2128.36 | $2,160.50 | $2,083.10 | $5.90亿 | $2,595.24亿 | 0.10% |
| 514 |
PROVESuccinct
|
$0.1705 | $0.1794 | $0.1693 | $19.33万 | $3,405.96万 | -4.00% |
| 573 |
STEEM斯蒂姆币
|
$0.04664 | $0.04783 | $0.04493 | $14.77万 | $2,653.08万 | 2.82% |
| 654 |
PENGBPENGB
|
$45.83 | $46.40 | $40.35 | $7.00万 | — | 12.25% |
| 627 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0585 | $0.0553 | $9.98万 | $5,748.90万 | 1.25% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 638 |
ACHAlchemy Pay
|
$0.00426 | $0.00438 | $0.00414 | $8.91万 | $2,138.06万 | 1.19% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 659 |
NFLXBNFLXB
|
$63.83 | $64.15 | $63.06 | $6.75万 | — | 0.03% |
| 491 |
LISTALista DAO
|
$0.0733 | $0.077 | $0.0709 | $21.25万 | $1,708.33万 | 2.23% |
| 221 |
MRNABMRNAB
|
$271.72 | $280.84 | $253.08 | $74.52万 | — | 5.96% |
| 97 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $276.92万 | $7.06亿 | 0.81% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 171 |
STXStacks
|
$0.3122 | $0.3295 | $0.3073 | $105.13万 | $6.08亿 | -2.38% |
| 162 |
KITEKite
|
$0.114 | $0.1159 | $0.1047 | $113.79万 | $2.07亿 | 8.88% |
| 561 |
SOMISomnia
|
$0.1633 | $0.1695 | $0.1548 | $15.69万 | $2,659.13万 | 3.09% |
| 238 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.72亿 | $702.35亿 | 0.01% |
相关站点
共 40 个
Tether Gold _数字货币市值
Aster _比特币
BMNRB _以太坊ETH价格
Aptos _加密货币行情
Ondo _数字货币市值
Zilliqa _加密货币行情
Pump.fun _币种排行
Aster _比特币
比特币 _币种排行
艾达币 _比特币
大零币 _加密货币行情
Bubblemaps _数字货币市值
First Digital _币种排行
Aster _比特币行情
Hedera _币种排行
Test _比特币
Pump.fun _比特币
LayerZero _加密货币行情
比特币 _数字货币市值
Initia _币种排行
United Stables _BTC行情
Zilliqa _BTC行情
Hyperliquid _BTC行情
Ethena _比特币
Plasma _比特币行情
Gains Network _加密货币行情
Aave _数字货币市值
EUR _加密货币行情
Hedera _BTC行情
Pudgy Penguins _比特币行情
Pepe _加密货币行情
Starknet _币种排行
Hyperliquid _数字货币市值
Sui _币种排行
EUR _BTC行情
Bubblemaps _数字货币市值
瑞波币 _币种排行
Pudgy Penguins _数字货币市值
Gains Network _BTC行情
Uniswap _数字货币市值