Tellor
TRB · 美元计价
$15.02
-0.07%
≈ ￥99.132
(-$0.01)
更新于 2026-11-10 08:55:01
24H 最高$15.56
24H 最低$14.68
今日开盘$15.03
24H 成交量$28.76万
流通市值$4,047.11万
24H 涨跌额(-$0.01)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
BCH比特现金
|
$238.3 | $244.90 | $235.70 | $1,034.69万 | $48.77亿 | -1.33% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.73 | $69.81 | $64.55 | $1,612.02万 | $1.68亿 | 2.13% |
| 3 |
ETH以太坊
|
$2124.06 | $2,160.50 | $2,083.10 | $6.07亿 | $2,595.24亿 | -0.87% |
| 514 |
PROVESuccinct
|
$0.1696 | $0.1794 | $0.1693 | $19.85万 | $3,405.96万 | -4.24% |
| 580 |
STEEM斯蒂姆币
|
$0.0468 | $0.04783 | $0.04493 | $14.37万 | $2,653.08万 | 2.30% |
| 655 |
PENGBPENGB
|
$45.97 | $46.40 | $40.35 | $7.16万 | — | 10.88% |
| 629 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.0585 | $0.0553 | $10.06万 | $5,748.90万 | 0.71% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 642 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00414 | $8.86万 | $2,138.06万 | 0.24% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 656 |
NFLXBNFLXB
|
$63.77 | $64.15 | $63.06 | $7.08万 | — | 0.65% |
| 519 |
LISTALista DAO
|
$0.0734 | $0.077 | $0.0709 | $19.40万 | $1,708.33万 | 1.66% |
| 217 |
MRNABMRNAB
|
$271.11 | $280.84 | $253.08 | $75.64万 | — | 5.56% |
| 97 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $277.34万 | $7.06亿 | 0.00% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 173 |
STXStacks
|
$0.3113 | $0.3295 | $0.3073 | $104.77万 | $6.08亿 | -3.47% |
| 163 |
KITEKite
|
$0.1142 | $0.1159 | $0.1046 | $114.20万 | $2.07亿 | 8.14% |
| 563 |
SOMISomnia
|
$0.163 | $0.1695 | $0.1548 | $15.65万 | $2,659.13万 | 1.94% |
| 239 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.93亿 | $702.35亿 | -0.01% |
相关站点
共 40 个
Quant _比特币
ONEchain _数字货币市值
Gram _比特币
Aave _BTC行情
Prometeus _比特币行情
Ethena _数字货币市值
币安币 _比特币
Zama _币种排行
Tether Gold _以太坊ETH价格
比特现金 _数字货币市值
BFUSD _比特币行情
Plasma _比特币行情
Polygon _BTC行情
莱特币 _币种排行
Pump.fun _加密货币行情
KORUB _加密货币行情
Polkadot _以太坊ETH价格
RWUSD _数字货币市值
币安币 _BTC行情
Solana _BTC行情
Pyth Network _币种排行
艾达币 _以太坊ETH价格
JUST _比特币
NFPrompt _币种排行
Ripple USD _加密货币行情
Filecoin _比特币
Starknet _比特币
ONEchain _币种排行
KORUB _币种排行
币安币 _比特币行情
Aptos _比特币行情
Initia _以太坊ETH价格
Bubblemaps _数字货币市值
Polygon _加密货币行情
NFPrompt _BTC行情
币安币 _比特币
Official _比特币行情
USD.AI _币种排行
Polygon _币种排行
Pudgy Penguins _以太坊ETH价格