Tensor
TNSR · 美元计价
$0.0246
-0.41%
≈ ￥0.16236
(-$0.00)
更新于 2026-11-10 10:15:02
24H 最高$0.0258
24H 最低$0.0239
今日开盘$0.0247
24H 成交量$22.40万
流通市值$985.52万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
BCH比特现金
|
$237.5 | $244.90 | $235.70 | $1,033.95万 | $48.77亿 | -1.62% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.01 | $69.81 | $64.55 | $1,537.28万 | $1.68亿 | 1.87% |
| 3 |
ETH以太坊
|
$2124.48 | $2,160.50 | $2,083.10 | $5.78亿 | $2,595.24亿 | -0.98% |
| 515 |
PROVESuccinct
|
$0.1704 | $0.1794 | $0.1693 | $19.25万 | $3,405.96万 | -4.32% |
| 570 |
STEEM斯蒂姆币
|
$0.04655 | $0.04783 | $0.04493 | $14.80万 | $2,653.08万 | 1.57% |
| 654 |
PENGBPENGB
|
$45.77 | $46.40 | $40.35 | $7.02万 | — | 8.77% |
| 626 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.0585 | $0.0553 | $9.78万 | $5,748.90万 | 0.89% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 640 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00414 | $8.69万 | $2,138.06万 | 0.00% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 656 |
NFLXBNFLXB
|
$63.88 | $64.15 | $63.06 | $6.89万 | — | 0.33% |
| 490 |
LISTALista DAO
|
$0.0734 | $0.077 | $0.0709 | $21.22万 | $1,708.33万 | 1.52% |
| 217 |
MRNABMRNAB
|
$272.24 | $280.84 | $253.08 | $75.12万 | — | 5.05% |
| 96 |
CAKEPancakeSwap
|
$1.868 | $1.90 | $1.82 | $273.87万 | $7.06亿 | 0.00% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 172 |
STXStacks
|
$0.3091 | $0.3295 | $0.3073 | $105.67万 | $6.08亿 | -3.44% |
| 161 |
KITEKite
|
$0.1136 | $0.1159 | $0.1061 | $113.75万 | $2.07亿 | 7.07% |
| 581 |
SOMISomnia
|
$0.1629 | $0.1695 | $0.1548 | $14.06万 | $2,659.13万 | 1.62% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.66亿 | $702.35亿 | 0.00% |
相关站点
共 40 个
BitTensor _BTC行情
EUR _币种排行
Aave _比特币行情
Plasma _加密货币行情
达世币 _BTC行情
达世币 _比特币
Sign _数字货币市值
BitTensor _币种排行
QQQB _币种排行
Test _BTC行情
恒星币 _加密货币行情
Pudgy Penguins _加密货币行情
Chainlink _币种排行
以太坊 _以太坊ETH价格
Aave _以太坊ETH价格
Pyth Network _比特币行情
First Digital _数字货币市值
USDC _以太坊ETH价格
Tether Gold _数字货币市值
Avalanche _加密货币行情
瑞波币 _币种排行
牛来 _比特币行情
Tether Gold _加密货币行情
Quant _加密货币行情
Sign _BTC行情
ONEchain _币种排行
Wrapped _BTC行情
艾达币 _加密货币行情
SNXXB _加密货币行情
Starknet _BTC行情
Pyth Network _比特币行情
以太经典 _比特币行情
Solana _币种排行
Ripple USD _数字货币市值
Render _以太坊ETH价格
大零币 _加密货币行情
Solana _以太坊ETH价格
Render _数字货币市值
瑞波币 _比特币行情
BitTensor _比特币