NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$181.08
0.47%
≈ ￥1195.13
($0.84)
更新于 2026-11-10 11:10:02
24H 最高$181.97
24H 最低$170.82
今日开盘$180.24
24H 成交量$5,478.04万
流通市值$5,274.46万
24H 涨跌额($0.84)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
BCH比特现金
|
$237.6 | $244.90 | $235.70 | $1,009.52万 | $48.77亿 | -1.62% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$67.82 | $69.81 | $64.55 | $1,483.29万 | $1.68亿 | 1.86% |
| 3 |
ETH以太坊
|
$2122.32 | $2,151.90 | $2,083.10 | $5.68亿 | $2,595.24亿 | -1.02% |
| 511 |
PROVESuccinct
|
$0.1698 | $0.1783 | $0.1693 | $19.09万 | $3,405.96万 | -4.34% |
| 569 |
STEEM斯蒂姆币
|
$0.04651 | $0.04783 | $0.04493 | $14.77万 | $2,653.08万 | 1.73% |
| 656 |
PENGBPENGB
|
$45.76 | $46.40 | $40.35 | $6.65万 | — | 7.32% |
| 629 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0585 | $0.0553 | $9.71万 | $5,748.90万 | 0.71% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 639 |
ACHAlchemy Pay
|
$0.00424 | $0.00438 | $0.00414 | $8.57万 | $2,138.06万 | 0.24% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 658 |
NFLXBNFLXB
|
$63.8 | $64.15 | $63.06 | $6.58万 | — | 0.02% |
| 469 |
LISTALista DAO
|
$0.0728 | $0.077 | $0.0709 | $23.52万 | $1,708.33万 | 0.69% |
| 215 |
MRNABMRNAB
|
$271.52 | $280.84 | $253.08 | $75.59万 | — | 5.45% |
| 97 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $266.48万 | $7.06亿 | 0.16% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 172 |
STXStacks
|
$0.3101 | $0.3295 | $0.3073 | $105.47万 | $6.08亿 | -3.37% |
| 169 |
KITEKite
|
$0.1132 | $0.1159 | $0.1073 | $109.53万 | $2.07亿 | 4.43% |
| 582 |
SOMISomnia
|
$0.1629 | $0.1695 | $0.1548 | $14.09万 | $2,659.13万 | 1.50% |
| 237 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.82亿 | $702.35亿 | 0.01% |
相关站点
共 40 个
Gram _以太坊ETH价格
BMNRB _比特币行情
以太经典 _BTC行情
Internet _币种排行
Uniswap _数字货币市值
QQQB _比特币
狗币 _数字货币市值
达世币 _币种排行
Near Protocol _比特币
Aptos _以太坊ETH价格
Ripple USD _加密货币行情
OFFICIAL TRUMP _比特币行情
Holo _比特币行情
Test _比特币行情
Polkadot _加密货币行情
比特现金 _数字货币市值
狗币 _加密货币行情
Pudgy Penguins _数字货币市值
狗币 _币种排行
Pyth Network _BTC行情
Sign _加密货币行情
JUST _以太坊ETH价格
Injective _BTC行情
Solana _数字货币市值
Ether.fi _数字货币市值
BMNRB _比特币
AMDB _比特币行情
USDC _币种排行
莱特币 _比特币
AMDB _比特币行情
AMDB _比特币行情
USDC _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Starknet _以太坊ETH价格
Plasma _数字货币市值
Arbitrum _币种排行
KORUB _比特币行情
KORUB _数字货币市值
Aave _比特币
Ethena _数字货币市值