MDEX (HECO)

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-11-10 11:20:03

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值$3,067.90万

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDX 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	BCH比特现金	$237.6	$244.90	$235.70	$1,009.21万	$48.77亿	-1.62%
31	CRCLBCircle Internet Group (bStocks	$67.94	$69.81	$64.55	$1,485.90万	$1.68亿	2.12%
3	ETH以太坊	$2122.26	$2,151.90	$2,083.10	$5.65亿	$2,595.24亿	-0.94%
510	PROVESuccinct	$0.1702	$0.1783	$0.1693	$19.09万	$3,405.96万	-4.01%
569	STEEM斯蒂姆币	$0.04653	$0.04783	$0.04493	$14.72万	$2,653.08万	2.06%
656	PENGBPENGB	$45.75	$46.40	$40.35	$6.65万	—	7.65%
628	RIFRSK Infrastructure Framework	$0.0567	$0.0585	$0.0553	$9.72万	$5,748.90万	0.89%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
639	ACHAlchemy Pay	$0.00425	$0.00438	$0.00414	$8.64万	$2,138.06万	0.24%
214	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
657	NFLXBNFLXB	$63.82	$64.15	$63.06	$6.58万	—	0.05%
466	LISTALista DAO	$0.0729	$0.077	$0.0709	$23.60万	$1,708.33万	0.97%
215	MRNABMRNAB	$271.31	$280.84	$253.08	$75.78万	—	5.35%
98	CAKEPancakeSwap	$1.868	$1.90	$1.82	$265.28万	$7.06亿	0.27%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
173	STXStacks	$0.3114	$0.3295	$0.3073	$105.39万	$6.08亿	-2.99%
171	KITEKite	$0.1133	$0.1159	$0.1073	$108.66万	$2.07亿	4.52%
582	SOMISomnia	$0.1628	$0.1695	$0.1548	$14.06万	$2,659.13万	1.37%
237	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.52万	-0.78%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.84亿	$702.35亿	0.01%