Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-10 08:50:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.56万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
BCH比特现金
|
$238.3 | $244.90 | $235.70 | $1,035.72万 | $48.77亿 | -1.41% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.84 | $69.81 | $64.55 | $1,595.39万 | $1.68亿 | 2.17% |
| 3 |
ETH以太坊
|
$2126.19 | $2,160.50 | $2,083.10 | $6.10亿 | $2,595.24亿 | -0.86% |
| 515 |
PROVESuccinct
|
$0.1697 | $0.1794 | $0.1693 | $19.82万 | $3,405.96万 | -4.02% |
| 580 |
STEEM斯蒂姆币
|
$0.04686 | $0.04783 | $0.04493 | $14.52万 | $2,653.08万 | 2.45% |
| 655 |
PENGBPENGB
|
$46.1 | $46.40 | $40.35 | $7.16万 | — | 11.06% |
| 629 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0585 | $0.0553 | $10.07万 | $5,748.90万 | 0.71% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 642 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00414 | $8.86万 | $2,138.06万 | 0.47% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 656 |
NFLXBNFLXB
|
$63.79 | $64.15 | $63.06 | $7.08万 | — | 0.79% |
| 518 |
LISTALista DAO
|
$0.0734 | $0.077 | $0.0709 | $19.42万 | $1,708.33万 | 1.66% |
| 217 |
MRNABMRNAB
|
$271.11 | $280.84 | $253.08 | $75.66万 | — | 5.69% |
| 97 |
CAKEPancakeSwap
|
$1.867 | $1.90 | $1.82 | $278.03万 | $7.06亿 | 0.22% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 174 |
STXStacks
|
$0.3116 | $0.3295 | $0.3073 | $105.06万 | $6.08亿 | -3.41% |
| 163 |
KITEKite
|
$0.1141 | $0.1159 | $0.1046 | $114.27万 | $2.07亿 | 7.95% |
| 563 |
SOMISomnia
|
$0.163 | $0.1695 | $0.1548 | $15.65万 | $2,659.13万 | 2.13% |
| 239 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.96亿 | $702.35亿 | 0.00% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Pudgy Penguins _币种排行
Test _币种排行
Pepe _以太坊ETH价格
ONEchain _以太坊ETH价格
QQQB _BTC行情
BMNRB _币种排行
以太经典 _币种排行
Aster _加密货币行情
Uniswap _数字货币市值
NFPrompt _数字货币市值
莱特币 _币种排行
SOXSB _比特币行情
Solana _币种排行
SNXXB _BTC行情
Zilliqa _数字货币市值
MarsCoin _币种排行
JUST _比特币行情
瑞波币 _数字货币市值
艾达币 _比特币
比特币 _以太坊ETH价格
NEXPACE _比特币
Holo _币种排行
PAX Gold _BTC行情
LayerZero _比特币行情
Ether.fi _加密货币行情
Arbitrum _BTC行情
Internet _以太坊ETH价格
比特币 _BTC行情
Test _比特币行情
Pepe _币种排行
Polkadot _比特币行情
Meteora _BTC行情
币安币 _比特币
Ripple USD _币种排行
Starknet _以太坊ETH价格
BitTensor _比特币行情
Quant _BTC行情
Prometeus _比特币行情
AMDB _比特币行情