Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-10 09:50:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,849.93万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
BCH比特现金
|
$238.2 | $244.90 | $235.70 | $1,035.00万 | $48.77亿 | -1.81% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.05 | $69.81 | $64.55 | $1,599.05万 | $1.68亿 | 2.12% |
| 3 |
ETH以太坊
|
$2128.2 | $2,160.50 | $2,083.10 | $5.83亿 | $2,595.24亿 | -0.74% |
| 515 |
PROVESuccinct
|
$0.1703 | $0.1794 | $0.1693 | $19.30万 | $3,405.96万 | -4.22% |
| 570 |
STEEM斯蒂姆币
|
$0.04656 | $0.04783 | $0.04493 | $14.86万 | $2,653.08万 | 1.86% |
| 655 |
PENGBPENGB
|
$45.85 | $46.40 | $40.35 | $6.84万 | — | 9.72% |
| 628 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0585 | $0.0553 | $9.86万 | $5,748.90万 | 0.53% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 637 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00414 | $8.84万 | $2,138.06万 | 0.24% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 658 |
NFLXBNFLXB
|
$63.88 | $64.15 | $63.06 | $6.75万 | — | 0.13% |
| 490 |
LISTALista DAO
|
$0.0734 | $0.077 | $0.0709 | $21.20万 | $1,708.33万 | 1.66% |
| 220 |
MRNABMRNAB
|
$272.98 | $280.84 | $253.08 | $74.65万 | — | 5.17% |
| 97 |
CAKEPancakeSwap
|
$1.87 | $1.90 | $1.82 | $275.03万 | $7.06亿 | 0.00% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 172 |
STXStacks
|
$0.3089 | $0.3295 | $0.3073 | $105.77万 | $6.08亿 | -3.56% |
| 160 |
KITEKite
|
$0.1141 | $0.1159 | $0.1048 | $114.85万 | $2.07亿 | 8.46% |
| 561 |
SOMISomnia
|
$0.1629 | $0.1695 | $0.1548 | $15.56万 | $2,659.13万 | 1.88% |
| 237 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.62亿 | $702.35亿 | 0.00% |
相关站点
共 40 个
Hedera _以太坊ETH价格
AMDB _币种排行
Wrapped _比特币行情
Pudgy Penguins _比特币
恒星币 _加密货币行情
Pyth Network _以太坊ETH价格
Bubblemaps _比特币行情
Polygon _加密货币行情
Ripple USD _比特币
TQQQB _数字货币市值
NEXPACE _比特币行情
Pudgy Penguins _加密货币行情
Aptos _币种排行
RWUSD _以太坊ETH价格
Official _BTC行情
Starknet _以太坊ETH价格
Arbitrum _加密货币行情
Pyth Network _加密货币行情
波场 _比特币行情
ONEchain _比特币
Holo _比特币行情
Artificial _BTC行情
AMDB _比特币行情
Meteora _以太坊ETH价格
Sui _币种排行
以太坊 _币种排行
Sui _加密货币行情
Artificial _BTC行情
Sign _BTC行情
Particle _数字货币市值
Test _比特币行情
莱特币 _加密货币行情
Starknet _数字货币市值
Chainlink _BTC行情
ONEchain _BTC行情
Particle _以太坊ETH价格
NFPrompt _BTC行情
Arbitrum _币种排行
Reserve Rights _数字货币市值
Hedera _比特币行情