Genius
GENIUS · 美元计价
$0.2841
0.14%
≈ ￥1.8751
($0.00)
更新于 2026-11-10 09:15:02
24H 最高$0.296
24H 最低$0.2816
今日开盘$0.2837
24H 成交量$29.08万
流通市值$1.02亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
BCH比特现金
|
$238.9 | $244.90 | $235.70 | $1,039.02万 | $48.77亿 | -0.87% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68 | $69.81 | $64.55 | $1,603.74万 | $1.68亿 | 2.72% |
| 3 |
ETH以太坊
|
$2130.89 | $2,160.50 | $2,083.10 | $5.98亿 | $2,595.24亿 | -0.26% |
| 512 |
PROVESuccinct
|
$0.1705 | $0.1794 | $0.1693 | $19.55万 | $3,405.96万 | -3.89% |
| 579 |
STEEM斯蒂姆币
|
$0.04675 | $0.04783 | $0.04493 | $14.52万 | $2,653.08万 | 2.48% |
| 654 |
PENGBPENGB
|
$46.03 | $46.40 | $40.35 | $7.02万 | — | 11.86% |
| 629 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.0585 | $0.0553 | $10.06万 | $5,748.90万 | 0.53% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 639 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00414 | $8.90万 | $2,138.06万 | 0.47% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 656 |
NFLXBNFLXB
|
$63.86 | $64.15 | $63.06 | $6.91万 | — | 0.00% |
| 513 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0709 | $19.51万 | $1,708.33万 | 2.36% |
| 221 |
MRNABMRNAB
|
$271.33 | $280.84 | $253.08 | $74.30万 | — | 5.69% |
| 98 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $276.80万 | $7.06亿 | 0.48% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 172 |
STXStacks
|
$0.3125 | $0.3295 | $0.3073 | $104.65万 | $6.08亿 | -2.44% |
| 163 |
KITEKite
|
$0.114 | $0.1159 | $0.1046 | $114.35万 | $2.07亿 | 8.47% |
| 562 |
SOMISomnia
|
$0.1628 | $0.1695 | $0.1548 | $15.68万 | $2,659.13万 | 2.78% |
| 239 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.81亿 | $702.35亿 | 0.00% |
相关站点
共 40 个
AMDB _BTC行情
EUR _加密货币行情
USD1 _BTC行情
艾达币 _加密货币行情
AMDB _加密货币行情
TONToken _币种排行
Sui _BTC行情
Internet _比特币行情
Internet _币种排行
Hedera _比特币行情
Solana _比特币
Zilliqa _BTC行情
Worldcoin _加密货币行情
Artificial _BTC行情
Sui _比特币
Ethena _加密货币行情
USD1 _币种排行
Bubblemaps _以太坊ETH价格
莱特币 _数字货币市值
Chainlink _数字货币市值
狗币 _比特币行情
Pump.fun _数字货币市值
Reserve Rights _BTC行情
Arbitrum _币种排行
Filecoin _币种排行
USD1 _BTC行情
币安币 _以太坊ETH价格
恒星币 _加密货币行情
Pyth Network _比特币
USD.AI _比特币
USDC _比特币
Prometeus _币种排行
狗币 _BTC行情
Injective _币种排行
Meteora _比特币
Aster _以太坊ETH价格
Zilliqa _比特币
Injective _比特币
PancakeSwap _以太坊ETH价格
Official _比特币