Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-10 08:30:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
BCH比特现金
|
$238.3 | $244.90 | $235.70 | $1,037.13万 | $48.77亿 | -1.16% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.02 | $69.81 | $64.55 | $1,607.52万 | $1.68亿 | 2.77% |
| 3 |
ETH以太坊
|
$2127.62 | $2,160.50 | $2,083.10 | $6.19亿 | $2,595.24亿 | -0.67% |
| 514 |
PROVESuccinct
|
$0.1697 | $0.1794 | $0.1697 | $19.99万 | $3,405.96万 | -3.85% |
| 581 |
STEEM斯蒂姆币
|
$0.04691 | $0.04783 | $0.04493 | $14.67万 | $2,653.08万 | 2.54% |
| 656 |
PENGBPENGB
|
$46.22 | $46.40 | $40.35 | $7.18万 | — | 11.72% |
| 629 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0585 | $0.0553 | $10.09万 | $5,748.90万 | 0.89% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 643 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00414 | $8.88万 | $2,138.06万 | 1.19% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 655 |
NFLXBNFLXB
|
$63.75 | $64.15 | $63.06 | $7.34万 | — | 0.62% |
| 518 |
LISTALista DAO
|
$0.0734 | $0.077 | $0.0709 | $19.48万 | $1,708.33万 | 2.23% |
| 216 |
MRNABMRNAB
|
$271.77 | $280.84 | $253.08 | $75.83万 | — | 6.08% |
| 97 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $279.40万 | $7.06亿 | 0.38% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 171 |
STXStacks
|
$0.31 | $0.3295 | $0.3073 | $107.29万 | $6.08亿 | -2.97% |
| 164 |
KITEKite
|
$0.1137 | $0.1159 | $0.1046 | $113.61万 | $2.07亿 | 8.08% |
| 555 |
SOMISomnia
|
$0.1628 | $0.1695 | $0.1548 | $16.40万 | $2,659.13万 | 2.65% |
| 238 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.89亿 | $702.35亿 | -0.00% |
相关站点
共 40 个
USD.AI _数字货币市值
NFPrompt _数字货币市值
Quant _数字货币市值
Wrapped _加密货币行情
RWUSD _比特币行情
Raydium _比特币行情
AMDB _加密货币行情
NEXPACE _BTC行情
Quant _比特币
Holo _BTC行情
瑞波币 _数字货币市值
Polygon _加密货币行情
SNXXB _数字货币市值
ONEchain _加密货币行情
币安币 _数字货币市值
以太坊 _数字货币市值
Arbitrum _以太坊ETH价格
Initia _BTC行情
Reserve Rights _比特币行情
LayerZero _数字货币市值
大零币 _比特币行情
NFPrompt _币种排行
Initia _加密货币行情
KORUB _币种排行
艾达币 _加密货币行情
NEXPACE _以太坊ETH价格
Polkadot _以太坊ETH价格
Arbitrum _数字货币市值
Prometeus _比特币
KORUB _比特币
Ondo _BTC行情
TQQQB _比特币
KORUB _BTC行情
Reserve Rights _比特币
BMNRB _数字货币市值
Pyth Network _币种排行
Aptos _BTC行情
Raydium _BTC行情
Sign _加密货币行情
EUR _加密货币行情